EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 74,54 | 74,79 | 74,54 | 74,79 | 0 |
| 28.11.24 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 27.11.24 | 74,08 | 74,33 | 74,08 | 74,33 | 0 |
| 26.11.24 | 73,98 | 74,22 | 73,98 | 74,08 | 0 |
| 25.11.24 | 73,91 | 73,92 | 73,85 | 73,88 | 0 |
| 22.11.24 | 73,21 | 73,83 | 73,21 | 73,38 | 0 |
| 21.11.24 | 73,06 | 73,39 | 73,06 | 73,39 | 0 |
| 20.11.24 | 73,11 | 73,31 | 73,11 | 73,16 | 0 |
| 19.11.24 | 73,63 | 73,77 | 73,46 | 73,46 | 0 |
| 18.11.24 | 73,69 | 73,69 | 73,34 | 73,41 | 0 |
| 15.11.24 | 73,56 | 73,81 | 73,50 | 73,65 | 0 |
| 14.11.24 | 73,03 | 73,68 | 73,03 | 73,68 | 0 |
| 13.11.24 | 73,09 | 73,55 | 73,09 | 73,55 | 0 |
| 12.11.24 | 73,52 | 73,89 | 73,52 | 73,81 | 0 |
| 11.11.24 | 73,79 | 73,79 | 73,50 | 73,59 | 0 |
| 08.11.24 | 73,08 | 73,52 | 73,08 | 73,52 | 0 |
| 07.11.24 | 73,17 | 73,17 | 73,04 | 73,12 | 0 |
| 06.11.24 | 73,27 | 73,39 | 73,07 | 73,07 | 0 |
| 05.11.24 | 72,99 | 72,99 | 72,87 | 72,87 | 0 |
| 04.11.24 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 01.11.24 | 73,52 | 73,90 | 73,38 | 73,90 | 0 |
| 31.10.24 | 73,32 | 73,48 | 73,32 | 73,39 | 0 |
| 30.10.24 | 74,16 | 74,16 | 73,67 | 73,67 | 0 |
| 29.10.24 | 73,96 | 73,96 | 73,90 | 73,90 | 0 |
| 28.10.24 | 73,67 | 74,17 | 73,67 | 74,17 | 0 |
