ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,92 | 85,38 | 84,92 | 85,33 | 0 |
| 21.11.24 | 84,73 | 85,02 | 84,73 | 85,02 | 0 |
| 20.11.24 | 84,83 | 84,85 | 84,72 | 84,72 | 0 |
| 19.11.24 | 84,97 | 85,07 | 84,93 | 84,93 | 0 |
| 18.11.24 | 84,76 | 84,79 | 84,63 | 84,79 | 0 |
| 15.11.24 | 84,76 | 85,11 | 84,76 | 84,97 | 0 |
| 14.11.24 | 84,36 | 84,68 | 84,36 | 84,68 | 0 |
| 13.11.24 | 84,09 | 84,50 | 84,09 | 84,50 | 0 |
| 12.11.24 | 84,54 | 84,78 | 84,54 | 84,65 | 0 |
| 11.11.24 | 84,43 | 84,65 | 84,43 | 84,65 | 0 |
| 08.11.24 | 84,09 | 84,31 | 84,09 | 84,31 | 0 |
| 07.11.24 | 84,09 | 84,09 | 83,73 | 84,01 | 0 |
| 06.11.24 | 84,42 | 84,53 | 83,93 | 83,93 | 0 |
| 05.11.24 | 84,00 | 84,04 | 84,00 | 84,04 | 0 |
| 04.11.24 | 84,33 | 84,33 | 84,16 | 84,16 | 0 |
| 01.11.24 | 84,27 | 84,39 | 84,12 | 84,39 | 0 |
| 31.10.24 | 84,19 | 84,23 | 83,93 | 84,08 | 0 |
| 30.10.24 | 85,05 | 85,05 | 84,42 | 84,42 | 0 |
| 29.10.24 | 85,13 | 85,18 | 84,98 | 84,98 | 0 |
| 28.10.24 | 84,98 | 85,38 | 84,98 | 85,38 | 0 |
| 25.10.24 | 85,19 | 85,35 | 85,19 | 85,32 | 0 |
| 24.10.24 | 84,97 | 85,42 | 84,97 | 85,42 | 0 |
| 23.10.24 | 84,74 | 85,05 | 84,74 | 85,05 | 0 |
| 22.10.24 | 84,88 | 84,93 | 84,87 | 84,93 | 0 |
| 21.10.24 | 85,72 | 85,80 | 85,24 | 85,24 | 0 |
