0,05% AXA Home Loan 19/27 auf Festzins
WKN: A2R4L5 / ISIN: FR0013432069Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,81 | 93,94 | 93,81 | 93,94 | 0 |
| 28.11.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 27.11.24 | 93,82 | 93,82 | 93,76 | 93,79 | 0 |
| 26.11.24 | 93,76 | 93,81 | 93,76 | 93,76 | 0 |
| 25.11.24 | 93,81 | 93,81 | 93,69 | 93,69 | 0 |
| 22.11.24 | 93,54 | 93,74 | 93,54 | 93,66 | 0 |
| 21.11.24 | 93,54 | 93,60 | 93,54 | 93,60 | 0 |
| 20.11.24 | 93,53 | 93,55 | 93,53 | 93,53 | 0 |
| 19.11.24 | 93,64 | 93,64 | 93,60 | 93,60 | 0 |
| 18.11.24 | 93,60 | 93,60 | 93,57 | 93,59 | 0 |
| 15.11.24 | 93,62 | 93,72 | 93,62 | 93,69 | 0 |
| 14.11.24 | 93,55 | 93,69 | 93,55 | 93,69 | 0 |
| 13.11.24 | 93,56 | 93,58 | 93,54 | 93,58 | 0 |
| 12.11.24 | 93,61 | 93,67 | 93,58 | 93,63 | 0 |
| 11.11.24 | 93,57 | 93,61 | 93,57 | 93,61 | 0 |
| 08.11.24 | 93,41 | 93,49 | 93,41 | 93,49 | 0 |
| 07.11.24 | 93,44 | 93,44 | 93,35 | 93,44 | 0 |
| 06.11.24 | 93,33 | 93,36 | 93,31 | 93,31 | 0 |
| 05.11.24 | 93,24 | 93,24 | 93,18 | 93,18 | 0 |
| 04.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 01.11.24 | 93,23 | 93,36 | 93,20 | 93,36 | 0 |
| 31.10.24 | 93,19 | 93,21 | 93,14 | 93,17 | 0 |
| 30.10.24 | 93,54 | 93,54 | 93,28 | 93,28 | 0 |
| 29.10.24 | 93,49 | 93,53 | 93,49 | 93,51 | 0 |
| 28.10.24 | 93,44 | 93,56 | 93,44 | 93,56 | 0 |
