3,2% Boeing Co. 19/29 auf Festzins
WKN: A2RX5L / ISIN: US097023CD51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 91,28 | 91,47 | 91,28 | 91,39 | 0 |
| 22.11.24 | 91,28 | 91,37 | 91,03 | 91,03 | 0 |
| 21.11.24 | 91,31 | 91,39 | 91,31 | 91,39 | 0 |
| 20.11.24 | 91,31 | 91,31 | 91,24 | 91,24 | 0 |
| 19.11.24 | 91,25 | 91,44 | 91,25 | 91,41 | 0 |
| 18.11.24 | 91,06 | 91,12 | 90,96 | 91,05 | 0 |
| 15.11.24 | 91,01 | 91,12 | 90,87 | 90,97 | 0 |
| 14.11.24 | 91,09 | 91,20 | 91,07 | 91,20 | 0 |
| 13.11.24 | 91,09 | 91,38 | 91,09 | 91,31 | 0 |
| 12.11.24 | 91,61 | 91,61 | 91,25 | 91,25 | 0 |
| 11.11.24 | 91,51 | 91,57 | 91,41 | 91,52 | 0 |
| 08.11.24 | 91,67 | 91,77 | 91,61 | 91,64 | 0 |
| 07.11.24 | 91,28 | 91,62 | 91,28 | 91,62 | 0 |
| 06.11.24 | 90,91 | 91,20 | 90,91 | 91,10 | 0 |
| 05.11.24 | 91,32 | 91,36 | 91,16 | 91,16 | 0 |
| 04.11.24 | 91,22 | 91,33 | 91,22 | 91,28 | 0 |
| 01.11.24 | 91,14 | 91,42 | 91,04 | 91,04 | 0 |
| 31.10.24 | 91,11 | 91,21 | 90,98 | 91,08 | 0 |
| 30.10.24 | 91,35 | 91,42 | 91,28 | 91,28 | 0 |
| 29.10.24 | 91,00 | 91,04 | 91,00 | 91,03 | 0 |
| 28.10.24 | 90,92 | 91,17 | 90,92 | 90,98 | 0 |
| 25.10.24 | 91,13 | 91,27 | 91,10 | 91,25 | 0 |
| 24.10.24 | 91,02 | 91,21 | 90,87 | 91,21 | 0 |
| 23.10.24 | 91,24 | 91,24 | 90,79 | 90,79 | 0 |
| 22.10.24 | 91,17 | 91,25 | 91,11 | 91,21 | 0 |
