4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,80 | 85,42 | 84,80 | 85,41 | 0 |
| 22.11.24 | 84,51 | 84,72 | 83,98 | 83,98 | 0 |
| 21.11.24 | 84,35 | 84,70 | 84,32 | 84,70 | 0 |
| 20.11.24 | 84,86 | 84,86 | 84,47 | 84,51 | 0 |
| 19.11.24 | 84,72 | 85,12 | 84,72 | 85,04 | 0 |
| 18.11.24 | 84,19 | 84,36 | 83,98 | 84,36 | 0 |
| 15.11.24 | 84,85 | 84,85 | 84,02 | 84,02 | 0 |
| 14.11.24 | 84,48 | 84,88 | 84,48 | 84,88 | 0 |
| 13.11.24 | 85,52 | 85,82 | 85,17 | 85,17 | 0 |
| 12.11.24 | 85,83 | 86,52 | 85,83 | 85,90 | 0 |
| 11.11.24 | 86,81 | 86,97 | 85,83 | 85,83 | 0 |
| 08.11.24 | 86,11 | 86,61 | 85,97 | 86,60 | 0 |
| 07.11.24 | 85,25 | 85,80 | 84,76 | 85,80 | 0 |
| 06.11.24 | 84,14 | 84,66 | 84,04 | 84,65 | 0 |
| 05.11.24 | 85,74 | 85,74 | 85,28 | 85,43 | 0 |
| 04.11.24 | 85,43 | 85,81 | 85,43 | 85,66 | 0 |
| 01.11.24 | 85,95 | 85,99 | 84,75 | 84,75 | 0 |
| 31.10.24 | 85,88 | 85,88 | 85,21 | 85,43 | 0 |
| 30.10.24 | 85,78 | 86,03 | 85,78 | 85,88 | 0 |
| 29.10.24 | 85,25 | 85,25 | 84,76 | 84,89 | 0 |
| 28.10.24 | 85,07 | 85,57 | 85,01 | 85,06 | 0 |
| 25.10.24 | 85,79 | 86,16 | 85,69 | 85,69 | 0 |
| 24.10.24 | 85,38 | 85,91 | 85,34 | 85,85 | 0 |
| 23.10.24 | 85,89 | 85,97 | 84,73 | 84,73 | 0 |
| 22.10.24 | 86,14 | 86,27 | 86,11 | 86,11 | 0 |
