variabel Deutsche Pfandbriefbank 18/33 auf 10J.EUR Swapsatz
WKN: A2GSLE / ISIN: DE000A2GSLE2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 22.11.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 21.11.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 20.11.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 19.11.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 18.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 15.11.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 14.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 13.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 12.11.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 11.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 08.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 07.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 06.11.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 05.11.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 04.11.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 01.11.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 31.10.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 30.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 29.10.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 28.10.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 25.10.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 24.10.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 23.10.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 22.10.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
