0,875% Pepsico 16/28 auf Festzins
WKN: A1839D / ISIN: XS1446746189Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 94,05 | 94,24 | 94,05 | 94,24 | 0 |
| 28.11.24 | 93,95 | 94,14 | 93,95 | 94,14 | 0 |
| 27.11.24 | 93,90 | 94,07 | 93,90 | 94,04 | 0 |
| 26.11.24 | 93,97 | 93,97 | 93,91 | 93,91 | 0 |
| 25.11.24 | 94,08 | 94,09 | 94,00 | 94,09 | 0 |
| 22.11.24 | 93,69 | 94,24 | 93,69 | 94,08 | 0 |
| 21.11.24 | 93,68 | 93,73 | 93,67 | 93,73 | 0 |
| 20.11.24 | 93,71 | 93,71 | 93,55 | 93,59 | 0 |
| 19.11.24 | 93,69 | 93,78 | 93,64 | 93,64 | 0 |
| 18.11.24 | 94,00 | 94,00 | 93,70 | 93,70 | 0 |
| 15.11.24 | 94,07 | 94,07 | 93,88 | 93,88 | 0 |
| 14.11.24 | 93,83 | 93,96 | 93,83 | 93,96 | 0 |
| 13.11.24 | 93,90 | 93,90 | 93,77 | 93,77 | 0 |
| 12.11.24 | 93,87 | 93,87 | 93,81 | 93,83 | 0 |
| 11.11.24 | 93,69 | 93,81 | 93,69 | 93,81 | 0 |
| 08.11.24 | 93,64 | 93,72 | 93,64 | 93,66 | 0 |
| 07.11.24 | 93,59 | 93,60 | 93,58 | 93,58 | 0 |
| 06.11.24 | 93,46 | 93,67 | 93,46 | 93,64 | 0 |
| 05.11.24 | 93,47 | 93,47 | 93,38 | 93,41 | 0 |
| 04.11.24 | 93,39 | 93,39 | 93,38 | 93,38 | 0 |
| 01.11.24 | 93,42 | 93,50 | 93,39 | 93,46 | 0 |
| 31.10.24 | 93,49 | 93,49 | 93,29 | 93,29 | 0 |
| 30.10.24 | 93,82 | 93,82 | 93,67 | 93,67 | 0 |
| 29.10.24 | 93,94 | 93,94 | 93,84 | 93,84 | 0 |
| 28.10.24 | 93,83 | 93,99 | 93,78 | 93,95 | 0 |
