3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,22 | 84,41 | 83,97 | 83,97 | 22000 |
| 21.11.24 | 84,15 | 84,58 | 84,15 | 84,58 | 0 |
| 20.11.24 | 84,63 | 84,63 | 84,22 | 84,40 | 0 |
| 19.11.24 | 84,40 | 84,75 | 84,40 | 84,73 | 0 |
| 18.11.24 | 83,94 | 84,05 | 83,64 | 84,02 | 0 |
| 15.11.24 | 84,40 | 84,47 | 83,67 | 83,67 | 0 |
| 14.11.24 | 84,18 | 84,35 | 83,96 | 84,35 | 0 |
| 13.11.24 | 84,69 | 85,15 | 84,63 | 84,63 | 0 |
| 12.11.24 | 85,73 | 85,73 | 85,29 | 85,29 | 0 |
| 11.11.24 | 86,09 | 86,09 | 85,91 | 86,01 | 0 |
| 08.11.24 | 85,54 | 86,16 | 85,54 | 86,16 | 0 |
| 07.11.24 | 84,48 | 85,18 | 84,25 | 85,16 | 0 |
| 06.11.24 | 83,57 | 84,32 | 83,57 | 83,98 | 0 |
| 05.11.24 | 85,25 | 85,25 | 84,73 | 84,94 | 0 |
| 04.11.24 | 84,81 | 85,14 | 84,81 | 85,13 | 0 |
| 01.11.24 | 85,34 | 85,48 | 84,29 | 84,29 | 0 |
| 31.10.24 | 85,14 | 85,14 | 84,59 | 84,69 | 0 |
| 30.10.24 | 85,27 | 85,55 | 85,26 | 85,26 | 0 |
| 29.10.24 | 84,83 | 84,83 | 84,42 | 84,53 | 0 |
| 28.10.24 | 84,77 | 85,35 | 84,77 | 84,87 | 0 |
| 25.10.24 | 85,43 | 85,94 | 85,43 | 85,48 | 0 |
| 24.10.24 | 85,05 | 85,71 | 85,05 | 85,57 | 0 |
| 23.10.24 | 85,72 | 85,72 | 84,93 | 84,93 | 0 |
| 22.10.24 | 85,62 | 85,74 | 85,46 | 85,59 | 0 |
| 21.10.24 | 87,04 | 87,04 | 86,08 | 86,08 | 0 |
