WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 22.11.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 21.11.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 20.11.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 19.11.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 18.11.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 15.11.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 14.11.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 13.11.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 12.11.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 11.11.24 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 08.11.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 07.11.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 06.11.24 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 05.11.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 04.11.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 01.11.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 31.10.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 30.10.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 29.10.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 28.10.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 25.10.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 24.10.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 23.10.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 22.10.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
