12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 24,21 | 24,36 | 24,21 | 24,36 | 0 |
| 13.12.17 | 24,53 | 24,65 | 24,53 | 24,61 | 0 |
| 12.12.17 | 24,46 | 25,00 | 24,30 | 24,61 | 0 |
| 11.12.17 | 24,40 | 25,00 | 24,40 | 25,00 | 0 |
| 08.12.17 | 23,71 | 24,85 | 23,71 | 24,26 | 2000 |
| 07.12.17 | 22,80 | 23,80 | 22,80 | 23,80 | 0 |
| 06.12.17 | 22,26 | 24,00 | 22,26 | 22,81 | 8000 |
| 05.12.17 | 23,00 | 23,00 | 22,36 | 22,90 | 15000 |
| 04.12.17 | 24,00 | 24,00 | 22,01 | 22,86 | 0 |
| 01.12.17 | 24,15 | 24,15 | 22,86 | 23,16 | 2000 |
| 30.11.17 | 24,25 | 24,25 | 23,61 | 23,61 | 0 |
| 29.11.17 | 25,60 | 25,60 | 24,40 | 24,45 | 0 |
| 28.11.17 | 24,26 | 25,59 | 24,26 | 25,55 | 0 |
| 27.11.17 | 25,01 | 25,10 | 24,51 | 24,71 | 0 |
| 24.11.17 | 24,71 | 24,75 | 23,96 | 24,75 | 0 |
| 23.11.17 | 25,00 | 26,00 | 24,26 | 25,05 | 2000 |
| 22.11.17 | 27,00 | 27,00 | 25,25 | 25,25 | 0 |
| 21.11.17 | 27,41 | 27,51 | 27,31 | 27,51 | 0 |
| 20.11.17 | 27,21 | 27,52 | 27,21 | 27,52 | 0 |
| 17.11.17 | 28,00 | 28,40 | 26,71 | 27,26 | 300 |
| 16.11.17 | 29,20 | 29,20 | 28,60 | 28,60 | 0 |
| 14.11.17 | 31,10 | 31,10 | 26,76 | 26,76 | 74000 |
| 13.11.17 | 25,90 | 30,25 | 25,90 | 30,25 | 1000 |
| 10.11.17 | 27,00 | 27,00 | 24,25 | 26,00 | 13000 |
| 09.11.17 | 23,50 | 24,50 | 22,50 | 22,50 | 4000 |
