EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,51 | 92,65 | 92,13 | 92,13 | 0 |
| 02.01.25 | 92,32 | 92,99 | 92,32 | 92,99 | 0 |
| 30.12.24 | 92,31 | 92,55 | 92,31 | 92,55 | 0 |
| 27.12.24 | 92,48 | 92,60 | 92,44 | 92,60 | 0 |
| 23.12.24 | 92,67 | 92,94 | 92,67 | 92,89 | 0 |
| 20.12.24 | 92,77 | 92,97 | 92,77 | 92,82 | 0 |
| 19.12.24 | 92,78 | 93,00 | 92,78 | 92,81 | 0 |
| 18.12.24 | 93,14 | 93,29 | 93,06 | 93,06 | 0 |
| 17.12.24 | 93,18 | 93,46 | 93,18 | 93,41 | 0 |
| 16.12.24 | 93,26 | 93,39 | 93,24 | 93,39 | 0 |
| 13.12.24 | 93,26 | 93,35 | 93,26 | 93,28 | 0 |
| 12.12.24 | 93,70 | 93,91 | 93,32 | 93,32 | 0 |
| 11.12.24 | 93,71 | 94,13 | 93,71 | 94,13 | 0 |
| 10.12.24 | 93,95 | 94,09 | 93,95 | 94,07 | 0 |
| 09.12.24 | 94,13 | 94,13 | 93,90 | 93,99 | 0 |
| 06.12.24 | 93,75 | 93,75 | 93,73 | 93,73 | 0 |
| 05.12.24 | 94,08 | 94,08 | 93,64 | 93,64 | 0 |
| 04.12.24 | 93,76 | 93,99 | 93,76 | 93,90 | 0 |
| 03.12.24 | 93,77 | 94,07 | 93,77 | 94,07 | 0 |
| 02.12.24 | 93,44 | 93,89 | 93,44 | 93,89 | 0 |
| 29.11.24 | 93,50 | 93,50 | 93,35 | 93,50 | 0 |
| 28.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.11.24 | 92,99 | 92,99 | 92,86 | 92,99 | 0 |
| 26.11.24 | 92,77 | 92,95 | 92,77 | 92,85 | 0 |
| 25.11.24 | 92,77 | 92,79 | 92,65 | 92,79 | 0 |
