VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,69 | 84,72 | 84,38 | 84,40 | 0 |
| 02.01.25 | 84,60 | 84,80 | 84,60 | 84,75 | 0 |
| 30.12.24 | 84,37 | 84,66 | 84,37 | 84,59 | 0 |
| 27.12.24 | 84,58 | 84,68 | 84,57 | 84,68 | 0 |
| 23.12.24 | 84,81 | 84,81 | 84,68 | 84,69 | 0 |
| 20.12.24 | 84,87 | 84,89 | 84,83 | 84,89 | 0 |
| 19.12.24 | 85,14 | 85,14 | 84,75 | 84,75 | 0 |
| 18.12.24 | 85,12 | 85,12 | 85,03 | 85,08 | 0 |
| 17.12.24 | 84,88 | 85,24 | 84,88 | 85,12 | 0 |
| 16.12.24 | 84,86 | 85,39 | 84,86 | 85,39 | 10000 |
| 13.12.24 | 85,05 | 85,28 | 85,05 | 85,28 | 0 |
| 12.12.24 | 85,27 | 85,50 | 85,27 | 85,30 | 0 |
| 11.12.24 | 85,38 | 85,62 | 85,38 | 85,62 | 0 |
| 10.12.24 | 85,47 | 85,77 | 85,47 | 85,69 | 0 |
| 09.12.24 | 85,43 | 85,77 | 85,43 | 85,73 | 0 |
| 06.12.24 | 85,34 | 85,85 | 85,34 | 85,84 | 0 |
| 05.12.24 | 85,50 | 85,83 | 85,50 | 85,83 | 0 |
| 04.12.24 | 85,62 | 85,85 | 85,46 | 85,85 | 0 |
| 03.12.24 | 85,13 | 85,75 | 85,13 | 85,75 | 0 |
| 02.12.24 | 84,91 | 85,63 | 84,91 | 85,63 | 0 |
| 29.11.24 | 84,59 | 85,14 | 84,59 | 85,14 | 0 |
| 28.11.24 | 84,68 | 85,01 | 84,68 | 85,00 | 0 |
| 27.11.24 | 84,57 | 84,65 | 84,56 | 84,61 | 0 |
| 26.11.24 | 84,41 | 84,55 | 84,41 | 84,55 | 0 |
| 25.11.24 | 84,49 | 84,49 | 84,21 | 84,23 | 0 |
