RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 64,65 | 64,78 | 64,51 | 64,78 | 0 |
| 02.01.25 | 64,39 | 64,66 | 64,39 | 64,66 | 0 |
| 30.12.24 | 64,16 | 64,47 | 64,16 | 64,46 | 0 |
| 27.12.24 | 64,44 | 64,54 | 64,44 | 64,54 | 0 |
| 23.12.24 | 64,22 | 64,60 | 64,22 | 64,60 | 0 |
| 20.12.24 | 64,34 | 64,34 | 64,00 | 64,09 | 0 |
| 19.12.24 | 65,38 | 65,38 | 63,89 | 63,89 | 0 |
| 18.12.24 | 66,69 | 66,69 | 65,45 | 65,45 | 0 |
| 17.12.24 | 66,07 | 66,42 | 66,07 | 66,29 | 0 |
| 16.12.24 | 66,13 | 66,56 | 66,13 | 66,56 | 0 |
| 13.12.24 | 66,86 | 66,86 | 66,77 | 66,80 | 0 |
| 12.12.24 | 67,62 | 67,62 | 66,82 | 66,86 | 0 |
| 11.12.24 | 66,93 | 67,22 | 66,93 | 67,22 | 0 |
| 10.12.24 | 67,55 | 67,55 | 67,40 | 67,40 | 0 |
| 09.12.24 | 67,39 | 67,59 | 67,39 | 67,59 | 0 |
| 06.12.24 | 67,03 | 67,36 | 67,03 | 67,36 | 0 |
| 05.12.24 | 66,49 | 67,01 | 66,49 | 67,01 | 0 |
| 04.12.24 | 66,64 | 66,83 | 66,64 | 66,83 | 0 |
| 03.12.24 | 67,19 | 67,20 | 67,05 | 67,20 | 0 |
| 02.12.24 | 65,83 | 67,61 | 65,83 | 67,61 | 0 |
| 29.11.24 | 65,83 | 66,30 | 65,83 | 66,08 | 0 |
| 28.11.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 27.11.24 | 65,51 | 66,04 | 65,51 | 66,04 | 0 |
| 26.11.24 | 65,07 | 65,76 | 65,07 | 65,76 | 0 |
| 25.11.24 | 65,96 | 65,96 | 64,36 | 64,51 | 0 |
