TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 74,61 | 74,67 | 74,55 | 74,56 | 0 |
| 03.01.25 | 74,44 | 74,75 | 74,28 | 74,28 | 0 |
| 02.01.25 | 74,42 | 74,53 | 74,42 | 74,53 | 0 |
| 30.12.24 | 74,33 | 74,42 | 74,33 | 74,39 | 0 |
| 27.12.24 | 74,40 | 74,54 | 74,40 | 74,54 | 0 |
| 23.12.24 | 74,97 | 74,97 | 74,61 | 74,61 | 0 |
| 20.12.24 | 74,94 | 75,00 | 74,50 | 74,50 | 0 |
| 19.12.24 | 76,12 | 76,12 | 75,18 | 75,18 | 200000 |
| 18.12.24 | 76,78 | 76,78 | 76,19 | 76,19 | 0 |
| 17.12.24 | 76,76 | 76,76 | 76,64 | 76,75 | 0 |
| 16.12.24 | 76,74 | 76,91 | 76,74 | 76,87 | 0 |
| 13.12.24 | 77,39 | 77,39 | 77,05 | 77,05 | 0 |
| 12.12.24 | 77,60 | 77,60 | 77,07 | 77,07 | 0 |
| 11.12.24 | 77,83 | 77,93 | 77,79 | 77,92 | 0 |
| 10.12.24 | 78,13 | 78,13 | 77,93 | 77,93 | 0 |
| 09.12.24 | 78,44 | 78,47 | 78,35 | 78,35 | 0 |
| 06.12.24 | 77,97 | 78,51 | 77,97 | 78,44 | 0 |
| 05.12.24 | 77,81 | 78,06 | 77,81 | 78,01 | 0 |
| 04.12.24 | 77,58 | 77,58 | 77,45 | 77,58 | 0 |
| 03.12.24 | 77,31 | 77,63 | 77,31 | 77,61 | 0 |
| 02.12.24 | 77,66 | 77,71 | 77,57 | 77,57 | 0 |
| 29.11.24 | 77,15 | 77,70 | 77,15 | 77,70 | 0 |
| 28.11.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 27.11.24 | 77,26 | 77,40 | 77,26 | 77,40 | 0 |
| 26.11.24 | 77,46 | 77,46 | 77,14 | 77,14 | 0 |
