WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,40 | 26,51 | 26,40 | 26,51 | 0 |
| 02.01.25 | 25,94 | 26,40 | 25,94 | 26,40 | 0 |
| 30.12.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 27.12.24 | 26,05 | 26,05 | 25,92 | 25,92 | 5 |
| 23.12.24 | 26,18 | 26,18 | 26,07 | 26,07 | 15 |
| 20.12.24 | 25,60 | 25,93 | 25,60 | 25,93 | 0 |
| 19.12.24 | 26,06 | 26,06 | 25,38 | 25,53 | 1457 |
| 18.12.24 | 26,58 | 26,58 | 26,40 | 26,40 | 0 |
| 17.12.24 | 26,60 | 26,60 | 26,53 | 26,53 | 0 |
| 16.12.24 | 26,74 | 26,74 | 26,69 | 26,69 | 200 |
| 13.12.24 | 26,88 | 26,88 | 26,57 | 26,57 | 0 |
| 12.12.24 | 27,88 | 27,88 | 27,08 | 27,08 | 0 |
| 11.12.24 | 27,67 | 28,12 | 27,67 | 28,12 | 0 |
| 10.12.24 | 27,68 | 27,85 | 27,68 | 27,85 | 0 |
| 09.12.24 | 27,16 | 27,90 | 27,16 | 27,83 | 90 |
| 06.12.24 | 27,12 | 27,12 | 27,09 | 27,09 | 0 |
| 05.12.24 | 27,19 | 27,19 | 27,08 | 27,08 | 0 |
| 04.12.24 | 26,98 | 27,34 | 26,98 | 27,34 | 0 |
| 03.12.24 | 26,91 | 27,00 | 26,91 | 27,00 | 10 |
| 02.12.24 | 26,34 | 26,59 | 26,34 | 26,59 | 0 |
| 29.11.24 | 26,56 | 26,69 | 26,56 | 26,69 | 0 |
| 28.11.24 | 25,99 | 26,31 | 25,99 | 26,31 | 0 |
| 27.11.24 | 26,79 | 26,79 | 26,18 | 26,18 | 0 |
| 26.11.24 | 26,45 | 26,68 | 26,45 | 26,68 | 0 |
| 25.11.24 | 26,96 | 26,96 | 26,37 | 26,37 | 0 |
