variabel Griechenland 12/27 auf Stufenzins
WKN: A1G1UE / ISIN: GR0128014710Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.13 | 57,02 | 57,02 | 56,61 | 56,61 | 0 |
| 20.11.13 | 57,08 | 57,08 | 56,84 | 57,01 | 0 |
| 19.11.13 | 57,49 | 57,49 | 57,05 | 57,05 | 0 |
| 18.11.13 | 56,53 | 57,49 | 56,53 | 57,49 | 0 |
| 15.11.13 | 57,13 | 57,24 | 56,68 | 57,24 | 0 |
| 14.11.13 | 56,44 | 57,12 | 56,44 | 57,12 | 0 |
| 13.11.13 | 56,56 | 56,56 | 56,37 | 56,43 | 0 |
| 12.11.13 | 58,25 | 58,25 | 56,53 | 56,53 | 0 |
| 11.11.13 | 57,64 | 58,40 | 57,64 | 58,24 | 30 |
| 08.11.13 | 59,02 | 59,03 | 57,90 | 57,90 | 0 |
| 07.11.13 | 58,73 | 59,02 | 58,61 | 59,02 | 0 |
| 06.11.13 | 58,68 | 58,72 | 58,40 | 58,72 | 0 |
| 05.11.13 | 59,00 | 59,00 | 58,51 | 58,68 | 0 |
| 04.11.13 | 58,97 | 59,26 | 58,97 | 59,00 | 0 |
| 01.11.13 | 58,62 | 59,52 | 58,15 | 59,52 | 0 |
| 31.10.13 | 57,18 | 58,61 | 56,81 | 58,61 | 0 |
| 30.10.13 | 56,61 | 57,18 | 56,61 | 57,18 | 0 |
| 29.10.13 | 56,24 | 56,58 | 56,13 | 56,58 | 0 |
| 28.10.13 | 56,00 | 56,07 | 56,00 | 56,07 | 0 |
| 25.10.13 | 56,27 | 56,27 | 56,22 | 56,22 | 0 |
| 24.10.13 | 56,55 | 56,55 | 56,15 | 56,27 | 0 |
| 23.10.13 | 56,72 | 56,72 | 56,30 | 56,55 | 0 |
| 22.10.13 | 57,12 | 57,12 | 56,70 | 56,70 | 0 |
| 21.10.13 | 57,64 | 57,64 | 56,97 | 57,05 | 0 |
| 18.10.13 | 57,34 | 57,34 | 56,99 | 57,13 | 0 |
