6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.18 | 25,60 | 25,60 | 25,51 | 25,60 | 0 |
| 26.02.18 | 25,05 | 25,60 | 25,05 | 25,60 | 0 |
| 23.02.18 | 25,51 | 25,60 | 25,20 | 25,60 | 0 |
| 22.02.18 | 25,69 | 25,70 | 25,35 | 25,70 | 0 |
| 21.02.18 | 25,95 | 25,95 | 25,70 | 25,75 | 0 |
| 20.02.18 | 26,00 | 26,15 | 25,52 | 25,52 | 10000 |
| 19.02.18 | 25,85 | 26,01 | 25,85 | 26,01 | 0 |
| 16.02.18 | 26,10 | 26,10 | 25,60 | 25,95 | 0 |
| 15.02.18 | 24,65 | 24,84 | 24,65 | 24,65 | 0 |
| 14.02.18 | 24,55 | 24,55 | 24,30 | 24,55 | 0 |
| 13.02.18 | 24,40 | 24,60 | 24,40 | 24,55 | 0 |
| 12.02.18 | 24,35 | 24,42 | 24,35 | 24,42 | 0 |
| 09.02.18 | 24,85 | 24,85 | 24,71 | 24,85 | 0 |
| 08.02.18 | 25,41 | 25,56 | 25,41 | 25,50 | 0 |
| 07.02.18 | 24,80 | 25,70 | 24,80 | 25,70 | 0 |
| 06.02.18 | 25,33 | 25,55 | 25,00 | 25,00 | 0 |
| 05.02.18 | 25,75 | 26,30 | 25,75 | 26,30 | 0 |
| 02.02.18 | 26,80 | 26,90 | 26,20 | 26,20 | 0 |
| 01.02.18 | 25,80 | 25,95 | 25,80 | 25,95 | 0 |
| 31.01.18 | 25,15 | 25,70 | 25,11 | 25,70 | 5500 |
| 30.01.18 | 24,90 | 25,40 | 24,90 | 25,40 | 0 |
| 29.01.18 | 24,90 | 25,25 | 24,90 | 25,20 | 0 |
| 26.01.18 | 24,00 | 24,81 | 24,00 | 24,50 | 6000 |
| 25.01.18 | 24,10 | 24,55 | 24,10 | 24,30 | 0 |
| 24.01.18 | 24,75 | 25,00 | 24,45 | 24,45 | 0 |
