NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 75,73 | 76,18 | 75,73 | 75,97 | 0 |
| 06.02.25 | 75,93 | 76,16 | 75,86 | 75,86 | 0 |
| 05.02.25 | 75,81 | 76,16 | 75,81 | 76,14 | 0 |
| 04.02.25 | 75,31 | 75,75 | 75,31 | 75,75 | 0 |
| 03.02.25 | 75,48 | 76,01 | 75,48 | 76,01 | 0 |
| 31.01.25 | 74,47 | 75,38 | 74,47 | 75,38 | 0 |
| 30.01.25 | 74,36 | 74,95 | 74,36 | 74,95 | 0 |
| 29.01.25 | 74,40 | 74,76 | 74,40 | 74,60 | 0 |
| 28.01.25 | 74,36 | 74,61 | 74,36 | 74,55 | 0 |
| 27.01.25 | 74,62 | 74,91 | 74,62 | 74,68 | 0 |
| 24.01.25 | 74,52 | 74,59 | 74,52 | 74,52 | 0 |
| 23.01.25 | 74,74 | 74,77 | 74,47 | 74,47 | 0 |
| 22.01.25 | 74,58 | 74,86 | 74,58 | 74,84 | 0 |
| 21.01.25 | 74,57 | 74,81 | 74,57 | 74,81 | 0 |
| 20.01.25 | 74,53 | 74,68 | 74,53 | 74,68 | 0 |
| 17.01.25 | 74,49 | 74,77 | 74,49 | 74,72 | 0 |
| 16.01.25 | 74,26 | 74,37 | 74,22 | 74,32 | 0 |
| 15.01.25 | 73,64 | 74,36 | 73,64 | 74,36 | 0 |
| 14.01.25 | 73,65 | 73,86 | 73,65 | 73,68 | 0 |
| 13.01.25 | 73,65 | 73,85 | 73,65 | 73,72 | 0 |
| 10.01.25 | 73,96 | 74,10 | 73,96 | 74,08 | 0 |
| 09.01.25 | 74,24 | 74,36 | 74,22 | 74,35 | 0 |
| 08.01.25 | 74,58 | 74,58 | 74,29 | 74,29 | 0 |
| 07.01.25 | 74,69 | 74,89 | 74,66 | 74,66 | 0 |
| 06.01.25 | 74,65 | 74,93 | 74,65 | 74,77 | 0 |
