4,60% AT & T Inc 18/28 auf Festzins
WKN: A2RRZZ / ISIN: AU3CB0256915Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,68 | 99,72 | 99,61 | 99,62 | 0 |
| 06.02.25 | 99,78 | 99,86 | 99,78 | 99,84 | 0 |
| 05.02.25 | 99,88 | 99,88 | 99,47 | 99,73 | 0 |
| 04.02.25 | 99,40 | 99,43 | 99,40 | 99,41 | 0 |
| 03.02.25 | 99,54 | 99,68 | 99,54 | 99,61 | 0 |
| 31.01.25 | 99,44 | 99,64 | 99,44 | 99,64 | 0 |
| 30.01.25 | 99,49 | 99,72 | 99,49 | 99,53 | 0 |
| 29.01.25 | 99,69 | 99,69 | 99,49 | 99,65 | 0 |
| 28.01.25 | 99,43 | 99,43 | 99,24 | 99,24 | 0 |
| 27.01.25 | 99,12 | 99,31 | 99,12 | 99,23 | 0 |
| 24.01.25 | 99,05 | 99,14 | 99,04 | 99,14 | 0 |
| 23.01.25 | 99,01 | 99,01 | 98,23 | 98,64 | 0 |
| 22.01.25 | 99,01 | 99,03 | 99,01 | 99,01 | 0 |
| 21.01.25 | 99,08 | 99,08 | 99,00 | 99,02 | 0 |
| 20.01.25 | 98,91 | 98,91 | 98,87 | 98,87 | 0 |
| 17.01.25 | 98,84 | 98,91 | 98,84 | 98,87 | 0 |
| 16.01.25 | 98,85 | 98,85 | 98,76 | 98,79 | 0 |
| 15.01.25 | 98,34 | 98,42 | 98,34 | 98,42 | 0 |
| 14.01.25 | 98,63 | 98,63 | 98,53 | 98,54 | 0 |
| 13.01.25 | 98,54 | 98,54 | 97,69 | 97,69 | 0 |
| 10.01.25 | 98,97 | 98,98 | 98,84 | 98,84 | 0 |
| 09.01.25 | 99,01 | 99,07 | 99,01 | 99,07 | 0 |
| 08.01.25 | 98,95 | 98,95 | 98,89 | 98,91 | 0 |
| 07.01.25 | 98,93 | 98,93 | 98,85 | 98,85 | 0 |
| 06.01.25 | 99,07 | 99,07 | 98,98 | 98,98 | 0 |
