WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 13.03.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 12.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 11.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 10.03.25 | 18,86 | 19,25 | 18,86 | 19,25 | 0 |
| 07.03.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.03.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 05.03.25 | 19,08 | 19,08 | 18,80 | 18,80 | 0 |
| 04.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 03.03.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 28.02.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 27.02.25 | 20,44 | 20,44 | 20,42 | 20,42 | 0 |
| 26.02.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 25.02.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 24.02.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 21.02.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 20.02.25 | 21,72 | 21,72 | 21,59 | 21,59 | 0 |
| 19.02.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 18.02.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 17.02.25 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 14.02.25 | 21,02 | 21,45 | 21,02 | 21,45 | 0 |
| 13.02.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 12.02.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 11.02.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 10.02.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
