1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 88,39 | 89,06 | 88,39 | 88,97 | 0 |
| 04.12.15 | 88,50 | 88,50 | 88,14 | 88,22 | 0 |
| 03.12.15 | 90,23 | 90,28 | 88,79 | 88,79 | 0 |
| 02.12.15 | 90,54 | 90,65 | 90,45 | 90,48 | 0 |
| 01.12.15 | 90,38 | 90,57 | 90,34 | 90,57 | 0 |
| 30.11.15 | 91,01 | 91,01 | 90,49 | 90,75 | 0 |
| 27.11.15 | 91,14 | 91,19 | 91,14 | 91,19 | 0 |
| 26.11.15 | 91,13 | 91,13 | 90,99 | 91,03 | 0 |
| 25.11.15 | 90,64 | 91,19 | 90,64 | 91,03 | 0 |
| 24.11.15 | 90,81 | 90,81 | 90,47 | 90,52 | 0 |
| 23.11.15 | 91,09 | 91,09 | 90,56 | 90,56 | 0 |
| 20.11.15 | 91,03 | 91,03 | 90,45 | 90,81 | 0 |
| 19.11.15 | 90,89 | 91,06 | 90,88 | 91,06 | 0 |
| 18.11.15 | 90,54 | 90,65 | 90,49 | 90,62 | 0 |
| 17.11.15 | 90,42 | 90,44 | 90,21 | 90,21 | 0 |
| 16.11.15 | 90,17 | 90,25 | 89,88 | 90,19 | 0 |
| 13.11.15 | 89,87 | 90,11 | 89,87 | 89,98 | 0 |
| 12.11.15 | 89,34 | 89,54 | 89,34 | 89,39 | 0 |
| 11.11.15 | 89,14 | 89,51 | 88,80 | 89,51 | 0 |
| 10.11.15 | 88,53 | 89,02 | 88,53 | 88,86 | 0 |
| 09.11.15 | 88,48 | 88,74 | 88,48 | 88,67 | 0 |
| 06.11.15 | 89,53 | 89,60 | 88,56 | 88,56 | 0 |
| 05.11.15 | 89,68 | 89,76 | 89,54 | 89,54 | 0 |
| 04.11.15 | 90,04 | 90,17 | 89,62 | 89,62 | 0 |
| 03.11.15 | 90,26 | 90,34 | 90,04 | 90,04 | 0 |
