1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 89,12 | 89,55 | 89,12 | 89,45 | 0 |
| 14.01.16 | 89,65 | 89,85 | 89,25 | 89,48 | 0 |
| 13.01.16 | 89,28 | 89,42 | 89,28 | 89,42 | 0 |
| 12.01.16 | 88,98 | 89,34 | 88,85 | 89,34 | 0 |
| 11.01.16 | 89,22 | 89,46 | 89,22 | 89,35 | 0 |
| 08.01.16 | 89,25 | 89,50 | 89,23 | 89,50 | 0 |
| 07.01.16 | 89,73 | 89,79 | 89,06 | 89,06 | 0 |
| 06.01.16 | 89,50 | 89,66 | 89,50 | 89,58 | 0 |
| 05.01.16 | 89,05 | 89,21 | 89,05 | 89,14 | 0 |
| 04.01.16 | 89,10 | 89,20 | 88,93 | 89,14 | 0 |
| 30.12.15 | 88,35 | 88,51 | 88,31 | 88,47 | 0 |
| 29.12.15 | 88,95 | 88,97 | 88,34 | 88,34 | 0 |
| 28.12.15 | 88,70 | 88,80 | 88,47 | 88,80 | 0 |
| 23.12.15 | 88,81 | 88,94 | 88,50 | 88,50 | 0 |
| 22.12.15 | 89,43 | 89,51 | 88,93 | 88,93 | 0 |
| 21.12.15 | 89,31 | 89,54 | 89,31 | 89,46 | 0 |
| 18.12.15 | 89,11 | 89,42 | 89,11 | 89,40 | 0 |
| 17.12.15 | 88,51 | 89,03 | 88,51 | 88,94 | 0 |
| 16.12.15 | 88,66 | 88,66 | 88,03 | 88,18 | 0 |
| 15.12.15 | 89,15 | 89,15 | 88,39 | 88,47 | 0 |
| 14.12.15 | 89,38 | 89,63 | 89,24 | 89,24 | 0 |
| 11.12.15 | 89,36 | 89,75 | 89,36 | 89,72 | 0 |
| 10.12.15 | 89,28 | 89,57 | 89,18 | 89,31 | 0 |
| 09.12.15 | 89,43 | 89,51 | 89,09 | 89,09 | 0 |
| 08.12.15 | 89,19 | 89,56 | 89,19 | 89,40 | 0 |
