4,00% Belgien, Königreich 12/32 auf Festzins
WKN: A1G2KY / ISIN: BE0000326356Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.16 | 135,12 | 135,26 | 134,76 | 134,89 | 0 |
| 08.01.16 | 134,50 | 135,21 | 134,50 | 135,21 | 0 |
| 07.01.16 | 135,64 | 135,67 | 134,63 | 134,63 | 0 |
| 06.01.16 | 135,11 | 135,68 | 135,11 | 135,36 | 0 |
| 05.01.16 | 134,52 | 134,84 | 134,52 | 134,70 | 0 |
| 04.01.16 | 134,70 | 134,94 | 134,45 | 134,69 | 0 |
| 30.12.15 | 133,60 | 133,95 | 133,47 | 133,93 | 0 |
| 29.12.15 | 135,14 | 135,14 | 133,70 | 133,70 | 0 |
| 28.12.15 | 134,63 | 135,57 | 134,39 | 135,52 | 0 |
| 23.12.15 | 134,78 | 135,02 | 134,07 | 134,07 | 0 |
| 22.12.15 | 135,86 | 135,95 | 135,03 | 135,03 | 0 |
| 21.12.15 | 135,56 | 136,40 | 135,33 | 136,06 | 0 |
| 18.12.15 | 135,63 | 136,31 | 135,63 | 136,07 | 0 |
| 17.12.15 | 134,75 | 135,53 | 134,75 | 135,32 | 0 |
| 16.12.15 | 134,88 | 135,14 | 134,30 | 134,30 | 0 |
| 15.12.15 | 135,84 | 135,84 | 134,45 | 134,56 | 0 |
| 14.12.15 | 136,50 | 136,77 | 136,02 | 136,02 | 0 |
| 11.12.15 | 136,56 | 136,98 | 136,56 | 136,98 | 0 |
| 10.12.15 | 136,54 | 136,69 | 136,42 | 136,56 | 0 |
| 09.12.15 | 136,85 | 137,12 | 136,29 | 136,29 | 0 |
| 08.12.15 | 136,35 | 137,22 | 136,18 | 136,93 | 0 |
| 07.12.15 | 134,33 | 136,07 | 134,33 | 136,07 | 0 |
| 04.12.15 | 134,64 | 135,13 | 134,09 | 134,09 | 0 |
| 03.12.15 | 137,37 | 137,39 | 134,35 | 134,53 | 0 |
| 02.12.15 | 137,38 | 137,68 | 137,38 | 137,56 | 0 |
