4,375% US Treasury 11/41 auf Festzins
WKN: A1GQ4S / ISIN: US912810QQ40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.16 | 135,68 | 135,79 | 135,29 | 135,52 | 0 |
| 01.04.16 | 134,80 | 135,68 | 134,64 | 134,90 | 0 |
| 31.03.16 | 134,31 | 134,85 | 134,31 | 134,85 | 0 |
| 30.03.16 | 135,28 | 135,28 | 133,63 | 133,63 | 0 |
| 29.03.16 | 134,26 | 134,94 | 134,26 | 134,73 | 0 |
| 24.03.16 | 134,31 | 134,56 | 134,15 | 134,15 | 0 |
| 23.03.16 | 132,69 | 133,56 | 132,57 | 133,56 | 0 |
| 22.03.16 | 133,04 | 133,56 | 132,75 | 133,53 | 0 |
| 21.03.16 | 133,78 | 133,87 | 132,69 | 133,15 | 0 |
| 18.03.16 | 134,15 | 134,29 | 133,47 | 133,56 | 0 |
| 17.03.16 | 133,20 | 133,95 | 133,20 | 133,71 | 0 |
| 16.03.16 | 132,80 | 133,10 | 132,40 | 132,65 | 0 |
| 15.03.16 | 132,96 | 133,32 | 132,67 | 132,76 | 0 |
| 14.03.16 | 132,28 | 133,07 | 132,20 | 133,07 | 0 |
| 11.03.16 | 133,49 | 133,55 | 132,43 | 132,43 | 0 |
| 10.03.16 | 134,46 | 134,49 | 133,15 | 133,15 | 0 |
| 09.03.16 | 134,53 | 134,53 | 133,71 | 134,40 | 0 |
| 08.03.16 | 134,34 | 135,68 | 134,34 | 135,68 | 0 |
| 07.03.16 | 133,36 | 133,46 | 132,98 | 133,46 | 0 |
| 04.03.16 | 134,70 | 134,82 | 134,49 | 134,49 | 0 |
| 03.03.16 | 133,64 | 134,10 | 133,64 | 134,10 | 0 |
| 02.03.16 | 133,43 | 133,67 | 133,28 | 133,61 | 0 |
| 01.03.16 | 135,66 | 135,66 | 134,07 | 134,07 | 0 |
| 29.02.16 | 135,69 | 135,70 | 135,57 | 135,62 | 0 |
| 26.02.16 | 136,25 | 136,29 | 135,13 | 135,26 | 0 |
