4,375% US Treasury 11/41 auf Festzins
WKN: A1GQ4S / ISIN: US912810QQ40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 140,07 | 140,64 | 140,07 | 140,22 | 0 |
| 13.06.16 | 139,48 | 139,67 | 139,37 | 139,37 | 0 |
| 10.06.16 | 138,65 | 139,31 | 138,61 | 139,31 | 0 |
| 09.06.16 | 138,32 | 138,82 | 138,32 | 138,49 | 0 |
| 08.06.16 | 137,09 | 137,70 | 137,09 | 137,56 | 0 |
| 07.06.16 | 136,78 | 137,29 | 136,65 | 137,29 | 0 |
| 06.06.16 | 137,64 | 137,64 | 137,07 | 137,07 | 0 |
| 03.06.16 | 136,01 | 137,36 | 136,01 | 137,36 | 0 |
| 02.06.16 | 135,29 | 136,15 | 135,22 | 136,15 | 0 |
| 01.06.16 | 134,62 | 135,53 | 134,51 | 135,53 | 0 |
| 31.05.16 | 134,03 | 134,32 | 133,48 | 134,32 | 0 |
| 30.05.16 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 27.05.16 | 134,67 | 134,73 | 134,57 | 134,57 | 0 |
| 26.05.16 | 134,01 | 134,67 | 134,00 | 134,67 | 0 |
| 25.05.16 | 134,20 | 134,59 | 134,11 | 134,59 | 0 |
| 24.05.16 | 135,07 | 135,07 | 134,09 | 134,09 | 0 |
| 23.05.16 | 135,04 | 135,22 | 134,62 | 134,62 | 0 |
| 20.05.16 | 134,65 | 134,65 | 134,26 | 134,38 | 0 |
| 19.05.16 | 134,17 | 134,53 | 133,92 | 134,53 | 0 |
| 18.05.16 | 135,79 | 135,79 | 134,53 | 134,59 | 0 |
| 17.05.16 | 135,51 | 136,18 | 135,42 | 136,18 | 0 |
| 13.05.16 | 136,18 | 136,23 | 136,08 | 136,20 | 0 |
| 12.05.16 | 136,12 | 136,32 | 135,56 | 135,67 | 0 |
| 11.05.16 | 135,61 | 135,86 | 135,56 | 135,86 | 0 |
| 10.05.16 | 135,28 | 135,72 | 135,28 | 135,72 | 0 |
