WUERTH FIN 24/31 MTN
WKN: A3L4ZS / ISIN: XS2911681083Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 100,13 | 100,13 | 99,62 | 99,62 | 0 |
| 22.04.25 | 99,46 | 99,73 | 99,46 | 99,73 | 0 |
| 17.04.25 | 99,35 | 99,65 | 99,26 | 99,65 | 0 |
| 16.04.25 | 99,00 | 99,74 | 99,00 | 99,32 | 500000 |
| 15.04.25 | 99,24 | 99,34 | 99,02 | 99,02 | 0 |
| 14.04.25 | 99,09 | 99,49 | 98,90 | 99,11 | 3000 |
| 11.04.25 | 99,18 | 99,21 | 99,02 | 99,21 | 0 |
| 10.04.25 | 98,86 | 99,22 | 98,86 | 99,22 | 0 |
| 09.04.25 | 99,01 | 99,52 | 98,74 | 99,02 | 3000 |
| 08.04.25 | 99,16 | 99,35 | 99,10 | 99,12 | 0 |
| 07.04.25 | 99,57 | 99,57 | 99,40 | 99,40 | 0 |
| 04.04.25 | 99,59 | 99,72 | 99,51 | 99,72 | 0 |
| 03.04.25 | 99,09 | 99,44 | 99,09 | 99,44 | 0 |
| 02.04.25 | 99,17 | 99,46 | 99,17 | 99,32 | 0 |
| 01.04.25 | 99,04 | 99,44 | 99,04 | 99,44 | 0 |
| 31.03.25 | 99,11 | 99,32 | 98,88 | 98,89 | 0 |
| 28.03.25 | 99,07 | 99,07 | 99,01 | 99,01 | 0 |
| 27.03.25 | 98,78 | 98,81 | 98,45 | 98,75 | 0 |
| 26.03.25 | 98,73 | 98,80 | 98,69 | 98,69 | 0 |
| 25.03.25 | 98,86 | 98,92 | 98,55 | 98,57 | 13000 |
| 24.03.25 | 98,87 | 98,87 | 98,73 | 98,77 | 0 |
| 21.03.25 | 98,79 | 98,82 | 98,79 | 98,82 | 0 |
| 20.03.25 | 98,51 | 98,88 | 98,51 | 98,70 | 0 |
| 19.03.25 | 98,62 | 98,75 | 98,56 | 98,56 | 0 |
| 18.03.25 | 98,24 | 98,80 | 98,20 | 98,49 | 25000 |
