NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 65,57 | 65,92 | 65,57 | 65,89 | 0 |
| 25.04.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 24.04.25 | 64,76 | 65,27 | 64,76 | 65,27 | 0 |
| 23.04.25 | 64,29 | 64,87 | 64,29 | 64,76 | 0 |
| 22.04.25 | 64,18 | 64,63 | 64,18 | 64,63 | 0 |
| 17.04.25 | 64,61 | 65,07 | 64,61 | 65,05 | 0 |
| 16.04.25 | 64,11 | 64,56 | 64,11 | 64,53 | 0 |
| 15.04.25 | 64,25 | 64,25 | 63,97 | 64,02 | 0 |
| 14.04.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 11.04.25 | 61,84 | 62,00 | 61,84 | 61,84 | 0 |
| 10.04.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 09.04.25 | 62,15 | 62,47 | 62,15 | 62,47 | 0 |
| 08.04.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 07.04.25 | 66,37 | 66,37 | 65,06 | 65,06 | 0 |
| 04.04.25 | 67,28 | 67,70 | 67,28 | 67,50 | 0 |
| 03.04.25 | 66,86 | 67,00 | 66,86 | 67,00 | 0 |
| 02.04.25 | 65,68 | 65,87 | 65,67 | 65,67 | 0 |
| 01.04.25 | 65,49 | 65,62 | 65,49 | 65,62 | 0 |
| 31.03.25 | 65,31 | 65,31 | 65,01 | 65,01 | 0 |
| 28.03.25 | 64,64 | 64,77 | 64,62 | 64,77 | 0 |
| 27.03.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 26.03.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 25.03.25 | 64,95 | 64,95 | 64,49 | 64,49 | 0 |
| 24.03.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 21.03.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
