VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,07 | 86,49 | 85,98 | 86,49 | 0 |
| 16.04.25 | 85,60 | 86,09 | 85,60 | 86,08 | 0 |
| 15.04.25 | 85,39 | 85,50 | 85,39 | 85,47 | 0 |
| 14.04.25 | 85,40 | 85,40 | 85,04 | 85,31 | 0 |
| 11.04.25 | 85,60 | 85,60 | 85,30 | 85,30 | 0 |
| 10.04.25 | 84,83 | 85,51 | 84,83 | 85,50 | 0 |
| 09.04.25 | 85,11 | 85,11 | 84,81 | 84,82 | 0 |
| 08.04.25 | 85,00 | 85,16 | 84,95 | 84,96 | 0 |
| 07.04.25 | 85,15 | 85,16 | 84,91 | 84,91 | 0 |
| 04.04.25 | 85,87 | 85,87 | 85,38 | 85,38 | 0 |
| 03.04.25 | 85,66 | 85,84 | 85,66 | 85,81 | 0 |
| 02.04.25 | 85,95 | 85,96 | 85,83 | 85,83 | 0 |
| 01.04.25 | 85,74 | 86,01 | 85,74 | 85,98 | 0 |
| 31.03.25 | 85,89 | 86,03 | 85,70 | 85,71 | 0 |
| 28.03.25 | 85,84 | 85,90 | 85,83 | 85,83 | 0 |
| 27.03.25 | 85,82 | 85,82 | 85,57 | 85,66 | 0 |
| 26.03.25 | 85,76 | 85,83 | 85,71 | 85,75 | 0 |
| 25.03.25 | 85,82 | 85,82 | 85,62 | 85,70 | 0 |
| 24.03.25 | 85,82 | 85,82 | 85,70 | 85,70 | 0 |
| 21.03.25 | 85,76 | 85,79 | 85,76 | 85,79 | 0 |
| 20.03.25 | 85,37 | 85,73 | 85,37 | 85,61 | 0 |
| 19.03.25 | 85,37 | 85,52 | 85,33 | 85,33 | 0 |
| 18.03.25 | 85,44 | 85,52 | 85,35 | 85,35 | 0 |
| 17.03.25 | 85,38 | 85,52 | 85,38 | 85,50 | 0 |
| 14.03.25 | 85,27 | 85,27 | 85,06 | 85,21 | 0 |
