1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.04.25 | 85,76 | 86,20 | 85,76 | 86,20 | 0 |
| 22.04.25 | 85,72 | 86,05 | 85,72 | 86,05 | 0 |
| 17.04.25 | 85,70 | 85,70 | 85,58 | 85,58 | 0 |
| 16.04.25 | 85,72 | 85,81 | 85,72 | 85,81 | 0 |
| 15.04.25 | 85,53 | 85,58 | 85,53 | 85,58 | 0 |
| 14.04.25 | 84,75 | 85,71 | 84,75 | 85,71 | 0 |
| 11.04.25 | 85,00 | 85,44 | 85,00 | 85,44 | 0 |
| 10.04.25 | 84,55 | 85,46 | 84,55 | 85,46 | 0 |
| 09.04.25 | 84,28 | 85,17 | 84,28 | 85,17 | 0 |
| 08.04.25 | 84,74 | 85,31 | 84,74 | 84,94 | 0 |
| 07.04.25 | 85,73 | 85,79 | 85,26 | 85,26 | 0 |
| 04.04.25 | 85,33 | 85,80 | 85,33 | 85,80 | 0 |
| 03.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.04.25 | 84,72 | 85,12 | 84,72 | 85,02 | 0 |
| 01.04.25 | 84,46 | 85,11 | 84,46 | 85,11 | 0 |
| 31.03.25 | 84,86 | 84,90 | 84,43 | 84,43 | 0 |
| 28.03.25 | 84,52 | 84,59 | 84,49 | 84,49 | 0 |
| 27.03.25 | 84,26 | 84,34 | 84,26 | 84,34 | 0 |
| 26.03.25 | 83,97 | 84,16 | 83,97 | 84,16 | 0 |
| 25.03.25 | 83,98 | 84,18 | 83,93 | 84,04 | 0 |
| 24.03.25 | 83,91 | 84,26 | 83,91 | 84,26 | 0 |
| 21.03.25 | 84,06 | 84,38 | 84,06 | 84,38 | 0 |
| 20.03.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.03.25 | 84,22 | 84,35 | 83,97 | 83,97 | 0 |
