WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,88 | 26,21 | 25,88 | 26,21 | 0 |
| 17.04.25 | 26,11 | 26,11 | 25,95 | 25,95 | 20 |
| 16.04.25 | 26,30 | 26,46 | 26,30 | 26,46 | 0 |
| 15.04.25 | 26,12 | 26,12 | 26,10 | 26,10 | 0 |
| 14.04.25 | 25,74 | 25,92 | 25,74 | 25,92 | 0 |
| 11.04.25 | 25,32 | 26,02 | 25,32 | 26,02 | 0 |
| 10.04.25 | 25,66 | 25,66 | 25,50 | 25,50 | 0 |
| 09.04.25 | 25,13 | 25,18 | 25,13 | 25,18 | 0 |
| 08.04.25 | 25,19 | 25,34 | 25,17 | 25,17 | 15 |
| 07.04.25 | 24,95 | 25,03 | 24,95 | 25,03 | 0 |
| 04.04.25 | 25,96 | 25,96 | 24,86 | 24,86 | 0 |
| 03.04.25 | 27,62 | 27,62 | 26,48 | 26,48 | 0 |
| 02.04.25 | 28,56 | 28,62 | 28,56 | 28,62 | 0 |
| 01.04.25 | 28,81 | 28,81 | 28,67 | 28,67 | 0 |
| 31.03.25 | 28,99 | 28,99 | 28,77 | 28,77 | 0 |
| 28.03.25 | 29,30 | 29,30 | 28,83 | 28,83 | 100 |
| 27.03.25 | 28,66 | 29,13 | 28,66 | 29,13 | 0 |
| 26.03.25 | 28,64 | 28,64 | 28,63 | 28,63 | 0 |
| 25.03.25 | 28,19 | 28,50 | 28,19 | 28,50 | 0 |
| 24.03.25 | 28,06 | 28,06 | 28,00 | 28,00 | 0 |
| 21.03.25 | 27,92 | 27,94 | 27,92 | 27,94 | 0 |
| 20.03.25 | 28,34 | 28,34 | 28,21 | 28,21 | 0 |
| 19.03.25 | 28,28 | 28,28 | 28,27 | 28,27 | 0 |
| 18.03.25 | 28,49 | 28,58 | 28,49 | 28,58 | 0 |
| 17.03.25 | 28,37 | 28,37 | 28,26 | 28,26 | 0 |
