ENBW INTL F. 22/29 MTN
WKN: A3LBKC / ISIN: XS2558395278Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 103,59 | 103,59 | 103,17 | 103,17 | 72000 |
| 10.03.26 | 103,54 | 103,75 | 103,54 | 103,61 | 12000 |
| 09.03.26 | 103,69 | 103,69 | 103,11 | 103,45 | 7000 |
| 06.03.26 | 103,86 | 103,99 | 103,86 | 103,99 | 1000 |
| 05.03.26 | 104,24 | 104,24 | 103,90 | 103,90 | 0 |
| 04.03.26 | 104,17 | 104,17 | 104,14 | 104,14 | 0 |
| 03.03.26 | 104,37 | 104,37 | 104,00 | 104,09 | 0 |
| 02.03.26 | 104,72 | 104,85 | 104,39 | 104,39 | 22000 |
| 27.02.26 | 104,60 | 104,62 | 104,60 | 104,62 | 0 |
| 26.02.26 | 104,60 | 104,79 | 104,55 | 104,56 | 20000 |
| 25.02.26 | 104,62 | 104,62 | 104,56 | 104,56 | 0 |
| 24.02.26 | 104,65 | 104,89 | 104,60 | 104,60 | 16000 |
| 23.02.26 | 104,54 | 104,65 | 104,51 | 104,65 | 0 |
| 20.02.26 | 104,54 | 104,63 | 104,54 | 104,60 | 0 |
| 19.02.26 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 18.02.26 | 104,57 | 104,63 | 104,51 | 104,63 | 0 |
| 17.02.26 | 104,58 | 104,67 | 104,58 | 104,67 | 0 |
| 16.02.26 | 104,60 | 104,75 | 104,60 | 104,61 | 5000 |
| 13.02.26 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 12.02.26 | 104,54 | 104,75 | 104,52 | 104,52 | 4000 |
| 11.02.26 | 104,52 | 104,71 | 104,52 | 104,52 | 7000 |
| 10.02.26 | 104,45 | 104,51 | 104,45 | 104,51 | 0 |
| 09.02.26 | 104,39 | 104,45 | 104,39 | 104,45 | 0 |
| 06.02.26 | 104,41 | 104,42 | 104,40 | 104,42 | 0 |
| 05.02.26 | 104,43 | 104,43 | 104,32 | 104,32 | 0 |
