RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 16.04.26 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 15.04.26 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 14.04.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 13.04.26 | 93,79 | 93,84 | 93,79 | 93,84 | 0 |
| 10.04.26 | 93,95 | 93,98 | 93,90 | 93,98 | 0 |
| 09.04.26 | 94,00 | 94,00 | 93,86 | 93,86 | 0 |
| 08.04.26 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 07.04.26 | 93,59 | 93,59 | 93,43 | 93,43 | 0 |
| 02.04.26 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 01.04.26 | 93,49 | 93,57 | 93,49 | 93,54 | 0 |
| 31.03.26 | 93,42 | 93,48 | 93,42 | 93,45 | 0 |
| 30.03.26 | 93,28 | 93,30 | 93,27 | 93,27 | 0 |
| 27.03.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 26.03.26 | 93,52 | 93,52 | 93,12 | 93,12 | 0 |
| 25.03.26 | 93,22 | 93,36 | 93,22 | 93,36 | 0 |
| 24.03.26 | 93,44 | 93,44 | 93,29 | 93,32 | 0 |
| 23.03.26 | 93,10 | 93,50 | 93,06 | 93,50 | 0 |
| 20.03.26 | 93,53 | 93,53 | 93,32 | 93,32 | 0 |
| 19.03.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 18.03.26 | 93,89 | 93,89 | 93,73 | 93,73 | 0 |
| 17.03.26 | 93,81 | 93,93 | 93,79 | 93,93 | 0 |
| 16.03.26 | 93,59 | 93,79 | 93,59 | 93,77 | 0 |
| 13.03.26 | 93,80 | 93,81 | 93,71 | 93,75 | 0 |
| 12.03.26 | 93,94 | 93,94 | 93,89 | 93,89 | 0 |
