RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 16.04.26 | 65,99 | 65,99 | 64,95 | 64,95 | 0 |
| 15.04.26 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 14.04.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 13.04.26 | 65,20 | 65,20 | 65,15 | 65,16 | 0 |
| 10.04.26 | 65,85 | 65,85 | 65,57 | 65,65 | 0 |
| 09.04.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 08.04.26 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 07.04.26 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 02.04.26 | 62,84 | 62,84 | 62,62 | 62,73 | 0 |
| 01.04.26 | 62,54 | 63,84 | 62,54 | 63,83 | 0 |
| 31.03.26 | 62,41 | 62,41 | 62,24 | 62,24 | 0 |
| 30.03.26 | 62,47 | 62,47 | 62,36 | 62,36 | 0 |
| 27.03.26 | 63,34 | 63,34 | 62,53 | 62,53 | 0 |
| 26.03.26 | 64,28 | 64,28 | 63,70 | 63,70 | 0 |
| 25.03.26 | 63,53 | 64,59 | 63,53 | 64,59 | 0 |
| 24.03.26 | 63,45 | 63,58 | 63,38 | 63,38 | 0 |
| 23.03.26 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 20.03.26 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 19.03.26 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 18.03.26 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 17.03.26 | 65,14 | 65,14 | 64,93 | 64,93 | 0 |
| 16.03.26 | 65,20 | 65,20 | 64,84 | 65,02 | 0 |
| 13.03.26 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 12.03.26 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
