ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 24.04.26 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 23.04.26 | 65,63 | 67,34 | 65,63 | 67,34 | 0 |
| 22.04.26 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 21.04.26 | 66,86 | 67,84 | 66,86 | 67,84 | 0 |
| 20.04.26 | 67,89 | 68,04 | 67,89 | 68,04 | 0 |
| 17.04.26 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 16.04.26 | 66,22 | 68,05 | 66,22 | 68,05 | 0 |
| 15.04.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 14.04.26 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.04.26 | 65,75 | 66,00 | 65,75 | 66,00 | 0 |
| 10.04.26 | 64,38 | 65,00 | 64,38 | 65,00 | 0 |
| 09.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.04.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 07.04.26 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 02.04.26 | 65,31 | 65,58 | 65,29 | 65,35 | 0 |
| 01.04.26 | 64,82 | 64,82 | 64,00 | 64,44 | 0 |
| 31.03.26 | 64,35 | 65,59 | 64,35 | 65,59 | 0 |
| 30.03.26 | 65,09 | 65,09 | 63,57 | 63,57 | 0 |
| 27.03.26 | 65,51 | 65,51 | 64,35 | 64,35 | 0 |
| 26.03.26 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 25.03.26 | 65,86 | 65,86 | 65,55 | 65,55 | 9000 |
| 24.03.26 | 65,86 | 65,86 | 65,86 | 65,86 | 1000 |
| 23.03.26 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 20.03.26 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 19.03.26 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
