1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 64,77 | 65,44 | 64,77 | 65,44 | 0 |
| 20.04.26 | 64,08 | 64,96 | 64,08 | 64,96 | 0 |
| 17.04.26 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.04.26 | 64,04 | 64,89 | 64,04 | 64,89 | 0 |
| 15.04.26 | 64,59 | 64,60 | 64,59 | 64,60 | 0 |
| 14.04.26 | 64,33 | 64,76 | 64,33 | 64,76 | 0 |
| 13.04.26 | 63,84 | 64,63 | 63,84 | 64,63 | 0 |
| 10.04.26 | 64,53 | 65,04 | 64,53 | 64,83 | 0 |
| 09.04.26 | 65,07 | 65,86 | 65,07 | 65,60 | 0 |
| 08.04.26 | 66,01 | 66,33 | 66,01 | 66,13 | 0 |
| 07.04.26 | 65,10 | 65,85 | 65,10 | 65,42 | 0 |
| 02.04.26 | 64,74 | 65,35 | 64,74 | 65,35 | 0 |
| 01.04.26 | 65,77 | 66,44 | 65,77 | 66,44 | 0 |
| 31.03.26 | 64,74 | 65,54 | 64,74 | 65,54 | 0 |
| 30.03.26 | 64,64 | 65,36 | 64,64 | 65,36 | 0 |
| 27.03.26 | 64,97 | 65,22 | 64,97 | 65,22 | 0 |
| 26.03.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 25.03.26 | 65,89 | 66,86 | 65,89 | 66,85 | 0 |
| 24.03.26 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 23.03.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 20.03.26 | 66,07 | 66,83 | 66,07 | 66,83 | 0 |
| 19.03.26 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 18.03.26 | 66,57 | 66,57 | 66,51 | 66,51 | 0 |
| 17.03.26 | 65,78 | 66,47 | 65,78 | 66,47 | 0 |
| 16.03.26 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 13.03.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
