ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.044 | 1.044 | 1.037 | 1.037 | 0 |
| 27.05.25 | 1.044 | 1.046 | 1.040 | 1.040 | 0 |
| 26.05.25 | 1.042 | 1.043 | 1.037 | 1.037 | 0 |
| 23.05.25 | 1.044 | 1.044 | 1.027 | 1.028 | 0 |
| 22.05.25 | 1.041 | 1.041 | 1.037 | 1.039 | 0 |
| 21.05.25 | 1.043 | 1.044 | 1.036 | 1.036 | 0 |
| 20.05.25 | 1.041 | 1.045 | 1.040 | 1.040 | 0 |
| 19.05.25 | 1.038 | 1.039 | 1.035 | 1.037 | 0 |
| 16.05.25 | 1.039 | 1.041 | 1.035 | 1.035 | 0 |
| 15.05.25 | 1.031 | 1.035 | 1.031 | 1.032 | 0 |
| 14.05.25 | 1.034 | 1.036 | 1.028 | 1.028 | 0 |
| 13.05.25 | 1.033 | 1.034 | 1.030 | 1.031 | 0 |
| 12.05.25 | 1.033 | 1.034 | 1.027 | 1.027 | 0 |
| 09.05.25 | 1.024 | 1.025 | 1.018 | 1.018 | 0 |
| 08.05.25 | 1.020 | 1.023 | 1.018 | 1.018 | 0 |
| 07.05.25 | 1.017 | 1.017 | 1.010 | 1.010 | 0 |
| 06.05.25 | 1.018 | 1.019 | 1.012 | 1.012 | 0 |
| 05.05.25 | 1.021 | 1.021 | 1.016 | 1.016 | 0 |
| 02.05.25 | 1.014 | 1.020 | 1.014 | 1.017 | 0 |
| 30.04.25 | 1.009 | 1.009 | 1.000 | 1.003 | 0 |
| 29.04.25 | 1.008 | 1.008 | 1.002 | 1.003 | 0 |
| 28.04.25 | 1.007 | 1.010 | 999,94 | 999,94 | 0 |
| 25.04.25 | 1.002 | 1.005 | 1.001 | 1.001 | 0 |
| 24.04.25 | 990,47 | 997,79 | 990,47 | 995,40 | 0 |
| 23.04.25 | 993,49 | 997,71 | 989,28 | 990,07 | 0 |
