ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.036 | 1.039 | 1.033 | 1.033 | 0 |
| 01.07.25 | 1.036 | 1.036 | 1.030 | 1.030 | 0 |
| 30.06.25 | 1.039 | 1.039 | 1.031 | 1.031 | 0 |
| 27.06.25 | 1.036 | 1.038 | 1.035 | 1.035 | 0 |
| 26.06.25 | 1.031 | 1.032 | 1.025 | 1.026 | 0 |
| 25.06.25 | 1.036 | 1.036 | 1.025 | 1.025 | 0 |
| 24.06.25 | 1.034 | 1.036 | 1.031 | 1.031 | 0 |
| 23.06.25 | 1.026 | 1.027 | 1.018 | 1.022 | 0 |
| 20.06.25 | 1.027 | 1.029 | 1.020 | 1.020 | 0 |
| 19.06.25 | 1.024 | 1.026 | 1.016 | 1.016 | 0 |
| 18.06.25 | 1.032 | 1.032 | 1.024 | 1.024 | 0 |
| 17.06.25 | 1.031 | 1.032 | 1.025 | 1.025 | 0 |
| 16.06.25 | 1.032 | 1.037 | 1.031 | 1.031 | 0 |
| 13.06.25 | 1.033 | 1.033 | 1.026 | 1.026 | 0 |
| 12.06.25 | 1.038 | 1.042 | 1.035 | 1.036 | 0 |
| 11.06.25 | 1.046 | 1.047 | 1.038 | 1.039 | 0 |
| 10.06.25 | 1.045 | 1.046 | 1.041 | 1.041 | 0 |
| 09.06.25 | 1.045 | 1.046 | 1.040 | 1.041 | 0 |
| 06.06.25 | 1.043 | 1.046 | 1.040 | 1.040 | 0 |
| 05.06.25 | 1.046 | 1.047 | 1.038 | 1.038 | 0 |
| 04.06.25 | 1.044 | 1.047 | 1.039 | 1.040 | 0 |
| 03.06.25 | 1.036 | 1.039 | 1.036 | 1.037 | 0 |
| 02.06.25 | 1.035 | 1.038 | 1.034 | 1.034 | 0 |
| 30.05.25 | 1.042 | 1.044 | 1.031 | 1.032 | 0 |
| 29.05.25 | 1.046 | 1.046 | 1.035 | 1.035 | 0 |
