ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.017 | 1.017 | 1.010 | 1.011 | 0 |
| 05.08.25 | 1.013 | 1.015 | 1.009 | 1.010 | 0 |
| 04.08.25 | 1.009 | 1.012 | 1.007 | 1.007 | 0 |
| 01.08.25 | 1.011 | 1.011 | 997,93 | 997,93 | 0 |
| 31.07.25 | 1.030 | 1.030 | 1.015 | 1.015 | 0 |
| 30.07.25 | 1.026 | 1.029 | 1.024 | 1.024 | 0 |
| 29.07.25 | 1.025 | 1.030 | 1.022 | 1.022 | 0 |
| 28.07.25 | 1.028 | 1.028 | 1.017 | 1.017 | 0 |
| 25.07.25 | 1.018 | 1.022 | 1.018 | 1.019 | 0 |
| 24.07.25 | 1.026 | 1.026 | 1.017 | 1.017 | 0 |
| 23.07.25 | 1.022 | 1.025 | 1.020 | 1.024 | 0 |
| 22.07.25 | 1.020 | 1.020 | 1.012 | 1.012 | 0 |
| 21.07.25 | 1.022 | 1.022 | 1.016 | 1.016 | 0 |
| 18.07.25 | 1.027 | 1.027 | 1.016 | 1.016 | 0 |
| 17.07.25 | 1.043 | 1.044 | 1.039 | 1.039 | 0 |
| 16.07.25 | 1.039 | 1.041 | 1.034 | 1.035 | 0 |
| 15.07.25 | 1.046 | 1.046 | 1.038 | 1.038 | 0 |
| 14.07.25 | 1.041 | 1.042 | 1.039 | 1.040 | 0 |
| 11.07.25 | 1.047 | 1.047 | 1.038 | 1.039 | 0 |
| 10.07.25 | 1.054 | 1.054 | 1.045 | 1.045 | 0 |
| 09.07.25 | 1.047 | 1.052 | 1.047 | 1.048 | 0 |
| 08.07.25 | 1.040 | 1.044 | 1.040 | 1.041 | 0 |
| 07.07.25 | 1.037 | 1.040 | 1.035 | 1.035 | 0 |
| 04.07.25 | 1.037 | 1.037 | 1.028 | 1.028 | 0 |
| 03.07.25 | 1.039 | 1.039 | 1.035 | 1.035 | 0 |
