ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.056 | 1.057 | 1.047 | 1.047 | 0 |
| 14.10.25 | 1.045 | 1.049 | 1.043 | 1.049 | 0 |
| 13.10.25 | 1.052 | 1.052 | 1.046 | 1.046 | 0 |
| 10.10.25 | 1.058 | 1.058 | 1.042 | 1.042 | 0 |
| 09.10.25 | 1.059 | 1.060 | 1.051 | 1.051 | 0 |
| 08.10.25 | 1.056 | 1.059 | 1.053 | 1.053 | 0 |
| 07.10.25 | 1.055 | 1.057 | 1.050 | 1.050 | 0 |
| 06.10.25 | 1.057 | 1.058 | 1.053 | 1.053 | 0 |
| 03.10.25 | 1.060 | 1.060 | 1.054 | 1.054 | 0 |
| 02.10.25 | 1.059 | 1.061 | 1.055 | 1.055 | 0 |
| 01.10.25 | 1.046 | 1.053 | 1.046 | 1.051 | 0 |
| 30.09.25 | 1.045 | 1.047 | 1.044 | 1.044 | 0 |
| 29.09.25 | 1.047 | 1.048 | 1.041 | 1.041 | 0 |
| 26.09.25 | 1.043 | 1.046 | 1.042 | 1.043 | 0 |
| 25.09.25 | 1.041 | 1.041 | 1.035 | 1.035 | 0 |
| 24.09.25 | 1.041 | 1.043 | 1.037 | 1.037 | 0 |
| 23.09.25 | 1.042 | 1.045 | 1.036 | 1.036 | 0 |
| 22.09.25 | 1.040 | 1.040 | 1.035 | 1.036 | 0 |
| 19.09.25 | 1.043 | 1.044 | 1.036 | 1.037 | 0 |
| 18.09.25 | 1.038 | 1.041 | 1.037 | 1.037 | 0 |
| 17.09.25 | 1.035 | 1.035 | 1.028 | 1.028 | 0 |
| 16.09.25 | 1.038 | 1.040 | 1.028 | 1.028 | 0 |
| 15.09.25 | 1.038 | 1.040 | 1.034 | 1.034 | 0 |
| 12.09.25 | 1.034 | 1.034 | 1.030 | 1.030 | 0 |
| 11.09.25 | 1.032 | 1.035 | 1.030 | 1.031 | 0 |
