12ync4y+1y Fixed Rate Note auf Festzins
WKN: A28SWQ / ISIN: XS2107530953Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,52 | 84,52 | 84,49 | 84,52 | 0 |
| 29.12.25 | 84,49 | 84,53 | 84,44 | 84,53 | 0 |
| 23.12.25 | 84,18 | 84,24 | 84,18 | 84,19 | 0 |
| 22.12.25 | 84,10 | 84,15 | 84,10 | 84,10 | 0 |
| 19.12.25 | 84,22 | 84,22 | 84,09 | 84,10 | 0 |
| 18.12.25 | 84,26 | 84,28 | 84,09 | 84,24 | 0 |
| 17.12.25 | 84,21 | 84,21 | 84,08 | 84,11 | 0 |
| 16.12.25 | 84,16 | 84,17 | 84,08 | 84,14 | 0 |
| 15.12.25 | 84,14 | 84,18 | 84,13 | 84,17 | 0 |
| 12.12.25 | 84,18 | 84,18 | 84,13 | 84,13 | 0 |
| 11.12.25 | 84,13 | 84,21 | 84,12 | 84,18 | 0 |
| 10.12.25 | 84,03 | 84,07 | 83,87 | 84,07 | 0 |
| 09.12.25 | 83,99 | 84,13 | 83,92 | 84,06 | 0 |
| 08.12.25 | 84,34 | 84,34 | 84,02 | 84,02 | 0 |
| 05.12.25 | 84,52 | 84,52 | 84,44 | 84,44 | 0 |
| 04.12.25 | 84,59 | 84,59 | 84,51 | 84,52 | 0 |
| 03.12.25 | 84,61 | 84,66 | 84,60 | 84,61 | 0 |
| 02.12.25 | 84,45 | 84,50 | 84,45 | 84,50 | 0 |
| 01.12.25 | 84,65 | 84,65 | 84,46 | 84,47 | 0 |
| 28.11.25 | 84,69 | 84,75 | 84,68 | 84,68 | 0 |
| 27.11.25 | 84,78 | 84,78 | 84,72 | 84,75 | 0 |
| 26.11.25 | 84,57 | 84,65 | 84,57 | 84,61 | 0 |
| 25.11.25 | 84,44 | 84,55 | 84,44 | 84,55 | 0 |
| 24.11.25 | 84,48 | 84,48 | 84,36 | 84,40 | 0 |
| 21.11.25 | 84,49 | 84,61 | 84,49 | 84,53 | 0 |
