Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VJZ / ISIN: DE000DB9VJZ8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,70 | 99,73 | 99,65 | 99,66 | 0 |
| 19.09.24 | 99,68 | 99,71 | 99,64 | 99,69 | 0 |
| 18.09.24 | 99,70 | 99,70 | 99,59 | 99,61 | 0 |
| 17.09.24 | 99,75 | 99,75 | 99,67 | 99,67 | 0 |
| 16.09.24 | 99,64 | 99,71 | 99,64 | 99,71 | 0 |
| 13.09.24 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 12.09.24 | 99,61 | 99,62 | 99,52 | 99,52 | 0 |
| 11.09.24 | 99,59 | 99,61 | 99,54 | 99,61 | 0 |
| 10.09.24 | 99,47 | 99,51 | 99,46 | 99,51 | 0 |
| 09.09.24 | 99,39 | 99,46 | 99,36 | 99,46 | 0 |
| 06.09.24 | 99,38 | 99,40 | 99,34 | 99,40 | 0 |
| 05.09.24 | 99,27 | 99,31 | 99,26 | 99,28 | 0 |
| 04.09.24 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 03.09.24 | 99,12 | 99,16 | 99,09 | 99,14 | 0 |
| 02.09.24 | 99,12 | 99,16 | 99,12 | 99,13 | 0 |
| 30.08.24 | 99,21 | 99,22 | 99,13 | 99,13 | 0 |
| 29.08.24 | 99,16 | 99,21 | 99,16 | 99,18 | 0 |
| 28.08.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 27.08.24 | 99,19 | 99,19 | 99,10 | 99,10 | 0 |
| 26.08.24 | 99,15 | 99,19 | 99,15 | 99,17 | 0 |
| 23.08.24 | 99,04 | 99,12 | 99,03 | 99,12 | 0 |
| 22.08.24 | 99,06 | 99,06 | 98,99 | 99,03 | 0 |
| 21.08.24 | 98,96 | 99,03 | 98,96 | 99,03 | 0 |
| 20.08.24 | 98,91 | 98,95 | 98,88 | 98,94 | 0 |
| 19.08.24 | 98,97 | 98,98 | 98,90 | 98,90 | 0 |
