Anleihe 23-28 auf Stufenzins
WKN: EB09P1 / ISIN: AT0000A320H9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,60 | 99,63 | 99,53 | 99,60 | 0 |
| 13.09.24 | 99,60 | 99,62 | 99,56 | 99,56 | 0 |
| 12.09.24 | 99,65 | 99,65 | 99,54 | 99,54 | 0 |
| 11.09.24 | 99,68 | 99,76 | 99,63 | 99,76 | 0 |
| 10.09.24 | 99,44 | 99,56 | 99,44 | 99,56 | 0 |
| 09.09.24 | 99,29 | 99,48 | 99,27 | 99,48 | 0 |
| 06.09.24 | 99,35 | 99,43 | 99,33 | 99,43 | 0 |
| 05.09.24 | 99,21 | 99,28 | 99,15 | 99,22 | 0 |
| 04.09.24 | 99,07 | 99,16 | 99,06 | 99,16 | 0 |
| 03.09.24 | 98,85 | 98,95 | 98,82 | 98,95 | 0 |
| 02.09.24 | 98,82 | 98,85 | 98,81 | 98,81 | 0 |
| 30.08.24 | 99,01 | 99,02 | 98,91 | 98,93 | 0 |
| 29.08.24 | 98,91 | 99,05 | 98,91 | 98,94 | 0 |
| 28.08.24 | 98,88 | 98,98 | 98,88 | 98,93 | 0 |
| 27.08.24 | 98,87 | 98,87 | 98,81 | 98,86 | 0 |
| 23.08.24 | 98,88 | 99,00 | 98,84 | 99,00 | 0 |
| 22.08.24 | 99,05 | 99,05 | 98,87 | 98,87 | 0 |
| 21.08.24 | 98,95 | 99,01 | 98,94 | 99,01 | 0 |
| 20.08.24 | 98,75 | 98,93 | 98,75 | 98,93 | 0 |
| 19.08.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 16.08.24 | 98,74 | 98,89 | 98,74 | 98,79 | 0 |
| 15.08.24 | 99,00 | 99,00 | 98,75 | 98,75 | 0 |
| 14.08.24 | 99,02 | 99,07 | 98,97 | 99,07 | 0 |
| 13.08.24 | 98,83 | 99,02 | 98,83 | 99,02 | 0 |
