ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 981,50 | 984,44 | 980,03 | 980,16 | 0 |
| 17.10.24 | 977,23 | 982,55 | 974,69 | 975,02 | 0 |
| 16.10.24 | 975,30 | 976,21 | 969,15 | 969,29 | 0 |
| 15.10.24 | 991,18 | 991,18 | 971,52 | 971,52 | 0 |
| 14.10.24 | 985,09 | 989,68 | 983,98 | 985,78 | 0 |
| 11.10.24 | 979,75 | 983,67 | 979,75 | 979,98 | 0 |
| 10.10.24 | 979,32 | 981,91 | 976,67 | 976,89 | 0 |
| 09.10.24 | 979,77 | 981,14 | 976,71 | 977,22 | 0 |
| 08.10.24 | 977,06 | 980,48 | 975,98 | 975,98 | 0 |
| 07.10.24 | 980,20 | 982,86 | 976,90 | 977,28 | 0 |
| 04.10.24 | 980,40 | 981,71 | 978,73 | 979,20 | 0 |
| 03.10.24 | 980,54 | 982,19 | 974,03 | 974,03 | 0 |
| 02.10.24 | 986,65 | 988,42 | 979,05 | 979,05 | 0 |
| 01.10.24 | 989,60 | 992,18 | 978,97 | 978,97 | 0 |
| 30.09.24 | 995,69 | 995,69 | 985,89 | 985,89 | 0 |
| 27.09.24 | 996,23 | 999,41 | 991,42 | 991,42 | 0 |
| 26.09.24 | 990,51 | 994,87 | 990,51 | 990,79 | 0 |
| 25.09.24 | 981,51 | 982,76 | 975,60 | 975,60 | 0 |
| 24.09.24 | 982,20 | 984,72 | 979,49 | 980,02 | 0 |
| 23.09.24 | 973,28 | 977,32 | 972,14 | 973,22 | 0 |
| 20.09.24 | 978,42 | 978,59 | 969,13 | 969,83 | 0 |
| 19.09.24 | 974,56 | 981,72 | 974,56 | 978,10 | 0 |
| 18.09.24 | 971,64 | 971,64 | 964,41 | 965,98 | 0 |
| 17.09.24 | 971,96 | 974,79 | 965,80 | 965,80 | 0 |
| 16.09.24 | 970,28 | 971,30 | 964,66 | 964,66 | 0 |
