3.20% EUR Callable Note auf Festzins
WKN: DB9VUY / ISIN: DE000DB9VUY8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 99,20 | 99,24 | 99,09 | 99,16 | 0 |
| 14.11.24 | 99,11 | 99,29 | 99,11 | 99,29 | 0 |
| 13.11.24 | 99,08 | 99,16 | 99,02 | 99,13 | 0 |
| 12.11.24 | 99,18 | 99,30 | 99,18 | 99,18 | 0 |
| 11.11.24 | 99,17 | 99,24 | 99,13 | 99,24 | 0 |
| 08.11.24 | 99,11 | 99,11 | 99,05 | 99,10 | 0 |
| 07.11.24 | 99,17 | 99,17 | 98,95 | 99,03 | 0 |
| 06.11.24 | 98,98 | 99,22 | 98,98 | 99,10 | 0 |
| 05.11.24 | 98,76 | 98,84 | 98,76 | 98,83 | 0 |
| 04.11.24 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 01.11.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 31.10.24 | 98,90 | 98,90 | 98,76 | 98,84 | 0 |
| 30.10.24 | 99,36 | 99,36 | 99,04 | 99,05 | 0 |
| 29.10.24 | 99,35 | 99,40 | 99,33 | 99,36 | 0 |
| 28.10.24 | 99,41 | 99,53 | 99,40 | 99,45 | 0 |
| 25.10.24 | 99,56 | 99,56 | 99,45 | 99,45 | 0 |
| 24.10.24 | 99,54 | 99,62 | 99,54 | 99,62 | 0 |
| 23.10.24 | 99,45 | 99,49 | 99,43 | 99,47 | 0 |
| 22.10.24 | 99,40 | 99,44 | 99,34 | 99,40 | 0 |
| 21.10.24 | 99,59 | 99,59 | 99,50 | 99,50 | 0 |
