ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.015 | 1.021 | 1.015 | 1.018 | 0 |
| 13.03.25 | 1.013 | 1.017 | 1.005 | 1.007 | 0 |
| 12.03.25 | 1.014 | 1.017 | 1.010 | 1.010 | 0 |
| 11.03.25 | 1.022 | 1.022 | 1.004 | 1.010 | 0 |
| 10.03.25 | 1.025 | 1.025 | 1.010 | 1.010 | 0 |
| 07.03.25 | 1.025 | 1.028 | 1.023 | 1.026 | 0 |
| 06.03.25 | 1.030 | 1.031 | 1.023 | 1.023 | 0 |
| 05.03.25 | 1.032 | 1.033 | 1.025 | 1.025 | 0 |
| 04.03.25 | 1.031 | 1.031 | 1.020 | 1.024 | 0 |
| 03.03.25 | 1.032 | 1.039 | 1.031 | 1.031 | 0 |
| 28.02.25 | 1.028 | 1.030 | 1.022 | 1.022 | 0 |
| 27.02.25 | 1.031 | 1.034 | 1.026 | 1.028 | 0 |
| 26.02.25 | 1.033 | 1.037 | 1.027 | 1.027 | 0 |
| 25.02.25 | 1.029 | 1.032 | 1.026 | 1.028 | 0 |
| 24.02.25 | 1.029 | 1.033 | 1.025 | 1.025 | 0 |
| 21.02.25 | 1.030 | 1.032 | 1.023 | 1.023 | 0 |
| 20.02.25 | 1.031 | 1.032 | 1.024 | 1.024 | 0 |
| 19.02.25 | 1.036 | 1.036 | 1.022 | 1.022 | 0 |
| 18.02.25 | 1.035 | 1.038 | 1.032 | 1.032 | 0 |
| 17.02.25 | 1.032 | 1.035 | 1.030 | 1.030 | 0 |
| 14.02.25 | 1.033 | 1.035 | 1.026 | 1.027 | 0 |
| 13.02.25 | 1.028 | 1.033 | 1.025 | 1.025 | 0 |
| 12.02.25 | 1.025 | 1.025 | 1.021 | 1.022 | 0 |
| 11.02.25 | 1.021 | 1.022 | 1.018 | 1.018 | 0 |
| 10.02.25 | 1.018 | 1.020 | 1.016 | 1.016 | 0 |
