3.10% EUR Fixed Rate Note auf Festzins
WKN: DB9VTZ / ISIN: DE000DB9VTZ7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 98,09 | 98,23 | 98,07 | 98,11 | 0 |
| 13.03.26 | 98,28 | 98,30 | 97,99 | 97,99 | 0 |
| 12.03.26 | 98,34 | 98,47 | 98,27 | 98,27 | 0 |
| 11.03.26 | 98,71 | 98,71 | 98,41 | 98,41 | 0 |
| 10.03.26 | 99,08 | 99,08 | 98,75 | 98,92 | 0 |
| 09.03.26 | 98,23 | 98,77 | 98,23 | 98,77 | 0 |
| 06.03.26 | 99,14 | 99,14 | 98,56 | 98,72 | 0 |
| 05.03.26 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 04.03.26 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 03.03.26 | 99,08 | 99,17 | 98,96 | 99,17 | 0 |
| 02.03.26 | 99,49 | 100,32 | 99,33 | 99,33 | 400 |
| 27.02.26 | 99,60 | 99,74 | 99,60 | 99,74 | 0 |
| 26.02.26 | 99,58 | 99,61 | 99,58 | 99,61 | 0 |
| 25.02.26 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 24.02.26 | 99,66 | 99,66 | 99,58 | 99,60 | 0 |
| 23.02.26 | 99,59 | 99,64 | 99,57 | 99,64 | 0 |
| 20.02.26 | 99,56 | 99,58 | 99,55 | 99,56 | 0 |
| 19.02.26 | 99,52 | 99,54 | 99,51 | 99,54 | 0 |
| 18.02.26 | 99,53 | 99,59 | 99,53 | 99,57 | 0 |
| 17.02.26 | 99,63 | 99,63 | 99,56 | 99,56 | 0 |
| 16.02.26 | 99,52 | 99,60 | 99,52 | 99,58 | 0 |
| 13.02.26 | 99,46 | 99,51 | 99,45 | 99,51 | 0 |
| 12.02.26 | 99,36 | 99,43 | 99,36 | 99,43 | 0 |
| 11.02.26 | 99,40 | 99,42 | 99,34 | 99,38 | 0 |
| 10.02.26 | 99,38 | 99,40 | 99,35 | 99,40 | 0 |
