Anleihe 11/2026 auf Stufenzins
WKN: SR7YGJ / ISIN: XS2508188237Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 17.03.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.03.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 13.03.26 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.03.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.03.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 10.03.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 25.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.02.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.02.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
