BMW INT. INV 25/33 MTN
WKN: A4D5RX / ISIN: XS2982332319Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 16.04.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.04.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 13.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.04.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.04.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.04.26 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 31.03.26 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 30.03.26 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 27.03.26 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 26.03.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 25.03.26 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 24.03.26 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 23.03.26 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 20.03.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.03.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.03.26 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 16.03.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 13.03.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 12.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.03.26 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
