JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 16.04.26 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 15.04.26 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 14.04.26 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 13.04.26 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 10.04.26 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 09.04.26 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 08.04.26 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 07.04.26 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 02.04.26 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 01.04.26 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 31.03.26 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 30.03.26 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 27.03.26 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 26.03.26 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 25.03.26 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 24.03.26 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 23.03.26 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 20.03.26 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 19.03.26 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 18.03.26 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 17.03.26 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 16.03.26 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 13.03.26 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 12.03.26 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
