EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 15.04.26 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 14.04.26 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 13.04.26 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 10.04.26 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 09.04.26 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 08.04.26 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 07.04.26 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 02.04.26 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 01.04.26 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 31.03.26 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 30.03.26 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 27.03.26 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 26.03.26 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 25.03.26 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 24.03.26 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 23.03.26 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 20.03.26 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 19.03.26 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 18.03.26 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 17.03.26 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 16.03.26 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 13.03.26 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 12.03.26 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 11.03.26 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
